BSPB

BSPB · 美元计价

$46.14

≈ ￥304.524

-1.77% (-$0.83)

更新于 2026-10-29 14:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.58%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
462	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$27.54万	—	-1.40%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
493	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$23.72万	—	-2.45%
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
496	SMHBVanEck Semiconductor ETF (bSto	$557.8	$570.98	$551.62	$23.51万	$193.91万	-1.34%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	0.27%
167	ARKARK	$0.164	$0.175	$0.161	$144.88万	$3,304.62万	0.18%
12	ENAEthena	$0.1968	$0.2146	$0.1929	$4,417.96万	$27.94亿	-5.16%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.23万	—	-2.69%
113	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.46万	$9.45亿	-3.95%
199	0G0G	$0.1869	$0.2069	$0.1867	$101.27万	$1.21亿	-9.40%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$55.54万	$854.99万	-5.54%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%