TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.14% (-$0.34)

更新于 2026-10-28 16:00:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.76

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.50万	$718.52万	1.21%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.45万	—	1.28%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.17万	$909.71万	2.42%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.60万	$45.60亿	0.00%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.27万	—	2.31%
607	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.29万	$343.62万	3.00%
590	SMHBVanEck Semiconductor ETF (bSto	$565.77	$566.74	$540.29	$13.24万	$189.93万	4.69%
11	PEPEPepe	$0.00000486	$0.00000502	$0.00000426	$6,287.07万	$18.51亿	13.02%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.48万	—	-1.14%
328	ARKARK	$0.1631	$0.1643	$0.1564	$46.98万	$3,167.57万	1.56%
14	ENAEthena	$0.2069	$0.2165	$0.1974	$3,493.54万	$28.45亿	0.29%
197	VELODROMEVELODROME	$0.0307	$0.03117	$0.02911	$95.02万	—	4.07%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.02万	$9.36亿	-0.29%
172	0G0G	$0.2041	$0.2098	$0.194	$123.50万	$1.22亿	3.03%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.27万	$852.83万	2.13%
668	BOTBBOTB	$24.74	$24.89	$23.20	$5.10万	—	5.32%
599	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.89万	—	10.75%