Vaulta

A · 美元计价

$0.084

≈ ￥0.5544

-8.10% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0914

24H 成交量

$54.64万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003533	$0.0003187	$42.06万	—	-8.13%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
233	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.31万	$45.40亿	0.00%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
528	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.36万	$347.71万	-6.54%
576	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$541.77	$20.26万	$199.34万	-2.86%
8	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$2.06亿	$232.04万	-10.67%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.31万	—	1.71%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%
14	ENAEthena	$0.1803	$0.2178	$0.1769	$8,136.39万	$28.68亿	-13.94%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
157	ALGOAlgorand	$0.0945	$0.1044	$0.0923	$202.04万	$9.32亿	-8.96%
141	0G0G	$0.1748	$0.1983	$0.1689	$250.10万	$1.17亿	-11.72%
370	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.48%
655	BOTBBOTB	$23.02	$24.40	$22.91	$10.47万	—	-1.88%