ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$865.46	$913.94	$843.72	$3.08万	—	-0.81%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.69万	$930.21万	-1.27%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.79万	$45.40亿	-0.16%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.33万	—	-6.88%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
589	SMHBVanEck Semiconductor ETF (bSto	$539.7	$565.94	$534.21	$21.54万	$199.34万	-3.37%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.44亿	$232.04万	-1.18%
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.30万	$9.32亿	-5.35%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.33万	$1.17亿	-9.59%
391	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.94万	$863.40万	-1.46%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%