AS Roma Fan Token

ASR · 美元计价

$0.759

≈ ￥5.0094

3.13% ($0.02)

更新于 2026-10-28 16:40:03

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.736

24H 成交量

$5.26万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.254	$0.254	$0.247	$14.43万	$718.52万	1.60%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.23万	—	1.86%
495	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.25万	$909.71万	2.71%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.80万	$45.60亿	0.01%
589	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$13.19万	—	3.02%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
586	SMHBVanEck Semiconductor ETF (bSto	$565.57	$567.69	$541.91	$13.50万	$189.93万	4.37%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,624.47万	$18.51亿	15.42%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
332	ARKARK	$0.1636	$0.1643	$0.1564	$46.26万	$3,167.57万	2.38%
15	ENAEthena	$0.209	$0.2165	$0.1974	$3,606.90万	$28.45亿	1.56%
196	VELODROMEVELODROME	$0.03112	$0.03139	$0.02911	$98.84万	—	5.46%
122	ALGOAlgorand	$0.1038	$0.105	$0.1019	$206.56万	$9.36亿	0.39%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.50万	$852.83万	3.33%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.97万	—	3.73%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%