Veranta

AVNT · 美元计价

$0.0948

≈ ￥0.62568

1.28% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.095

24H 最低

$0.088

今日开盘

$0.0936

24H 成交量

$55.93万

流通市值

$3,531.27万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$860.85	$884.83	$841.73	$3.49万	—	-1.14%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.28万	$686.08万	2.99%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.47万	$878.59万	4.24%
52	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,310.47万	$45.23亿	-0.05%
446	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$41.02万	—	2.24%
91	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.269	$584.87万	$338.47万	8.90%
655	SMHBVanEck Semiconductor ETF (bSto	$526.26	$543.65	$512.20	$10.68万	$188.65万	-3.01%
7	PEPEPepe	$0.00000498	$0.0000055	$0.00000431	$1.91亿	$219.51万	8.26%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
684	TMFBTMFB	$29.71	$30.30	$29.41	$4.38万	—	0.03%
448	ARKARK	$0.1657	$0.1683	$0.1539	$40.76万	$3,317.20万	3.76%
12	ENAEthena	$0.1914	$0.1973	$0.1658	$9,022.08万	$25.44亿	8.63%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.41%
176	ALGOAlgorand	$0.0956	$0.0963	$0.0894	$170.69万	$8.61亿	2.03%
266	0G0G	$0.1704	$0.1776	$0.1629	$87.87万	$1.07亿	-0.70%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.40万	$846.63万	7.21%
638	BOTBBOTB	$20.15	$23.86	$20.06	$14.08万	—	-13.07%