Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 10:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
145	0G0G	$0.1662	$0.1925	$0.1629	$268.48万	$1.17亿	-12.57%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
648	BOTBBOTB	$23.25	$24.40	$22.91	$12.05万	—	-1.06%