Band

BAND · 美元计价

$0.2134

≈ ￥1.4084

2.45% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2083

24H 成交量

$17.57万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.40%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
514	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.98万	$909.64万	2.12%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.74万	$45.40亿	-0.03%
580	1000SATS1000SATS	$0.00001028	$0.00001033	$0.00001001	$14.80万	—	1.88%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
507	SMHBVanEck Semiconductor ETF (bSto	$558.58	$570.98	$555.40	$20.66万	$195.17万	0.54%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000447	$1.13亿	$230.65万	13.33%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.16万	—	-1.39%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.88万	$3,358.71万	3.99%
14	ENAEthena	$0.2134	$0.2146	$0.1929	$4,239.85万	$26.28亿	2.35%
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$155.63万	—	1.08%
101	ALGOAlgorand	$0.1048	$0.106	$0.1007	$282.28万	$9.29亿	1.35%
198	0G0G	$0.2004	$0.2098	$0.1923	$105.64万	$1.20亿	-0.50%
329	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.66万	$855.07万	-0.92%
640	BOTBBOTB	$23.41	$24.89	$23.14	$8.81万	—	-3.22%