Lombard

BARD · 美元计价

$0.1024

≈ ￥0.67584

-8.49% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1119

24H 成交量

$36.73万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$870.75	$913.94	$843.72	$2.64万	—	-1.06%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
241	USDEEthena USDe	$1	$1.00	$0.9999	$115.33万	$45.40亿	-0.05%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
591	SMHBVanEck Semiconductor ETF (bSto	$540.9	$565.94	$540.70	$20.61万	$199.34万	-3.54%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.31亿	$232.04万	-11.22%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.96	$29.96	$28.87	$1.47万	—	3.13%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
621	VELODROMEVELODROME	$0.02692	$0.03112	$0.02667	$16.97万	—	-11.80%
160	ALGOAlgorand	$0.0908	$0.1044	$0.0894	$219.57万	$9.32亿	-12.86%
144	0G0G	$0.1662	$0.1977	$0.1629	$266.03万	$1.17亿	-15.72%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%