Bancor Network

BNT · 美元计价

$0.2889

≈ ￥1.9067

1.91% ($0.01)

更新于 2026-10-31 21:45:01

24H 最高

$0.2905

24H 最低

$0.2808

今日开盘

$0.2835

24H 成交量

$7.84万

流通市值

$2,793.98万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$860.89	$884.83	$847.62	$1.27万	—	-1.53%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
448	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$28.51万	$878.59万	2.10%
146	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$136.15万	$45.23亿	-0.05%
530	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.46万	—	1.28%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
651	SMHBVanEck Semiconductor ETF (bSto	$527.62	$535.09	$512.20	$6.95万	$188.65万	-0.80%
6	PEPEPepe	$0.00000503	$0.00000534	$0.00000481	$8,316.77万	$219.51万	-2.52%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
683	TMFBTMFB	$29.78	$29.87	$29.41	$2.55万	—	0.41%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
189	ALGOAlgorand	$0.0961	$0.0965	$0.0932	$91.53万	$8.61亿	1.69%
382	0G0G	$0.168	$0.1776	$0.1665	$36.89万	$1.07亿	-1.41%
299	ZKPzkPass	$0.0436	$0.0438	$0.0408	$51.42万	$846.63万	2.11%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%