Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.52% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$24.67万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%
608	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.37万	$347.36万	-0.66%
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
693	TMFBTMFB	$29.32	$29.80	$28.75	$1.66万	—	-0.71%
194	ARKARK	$0.1641	$0.1717	$0.161	$104.75万	$3,304.62万	-3.19%
14	ENAEthena	$0.2079	$0.2146	$0.1929	$4,154.61万	$27.94亿	7.11%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.24万	—	-1.01%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
148	0G0G	$0.1817	$0.203	$0.1788	$171.53万	$1.21亿	-7.30%
443	ZKPzkPass	$0.0424	$0.0433	$0.0405	$29.48万	$854.99万	0.00%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%