CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GEVBGEVB	$864.75	$931.80	$839.14	$3.52万	—	-3.39%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.53万	$718.52万	0.00%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
523	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003434	$18.01万	—	1.25%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001394	$18.48万	$909.71万	2.08%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$161.26万	$45.60亿	-0.02%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000998	$13.81万	—	0.50%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.21万	$343.62万	-0.66%
581	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$547.91	$13.55万	$189.93万	3.01%
9	PEPEPepe	$0.00000489	$0.00000505	$0.00000432	$8,666.68万	$18.51亿	12.93%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.72	$29.85	$29.15	$1.94万	—	0.61%
180	ARKARK	$0.17	$0.175	$0.1574	$112.37万	$3,167.57万	7.39%
13	ENAEthena	$0.1971	$0.2165	$0.1956	$3,619.69万	$28.45亿	-3.76%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.51万	—	1.56%
112	ALGOAlgorand	$0.1016	$0.105	$0.1009	$241.40万	$9.36亿	-0.78%
162	0G0G	$0.1978	$0.2098	$0.1971	$132.70万	$1.22亿	0.36%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.60万	$852.83万	-1.62%
671	BOTBBOTB	$23.98	$24.89	$23.20	$4.84万	—	0.13%