Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

1.12% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01793

24H 成交量

$20.81万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$883.88	$931.80	$839.14	$6.21万	—	-1.25%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
568	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.47万	$717.81万	0.80%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
514	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.49万	$909.64万	1.20%
136	USDEEthena USDe	$1.0007	$1.00	$1.00	$170.08万	$45.40亿	-0.01%
573	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00001001	$14.41万	—	0.40%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%
504	SMHBVanEck Semiconductor ETF (bSto	$565.36	$570.98	$555.00	$20.10万	$195.17万	1.39%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000445	$9,209.23万	$230.65万	10.31%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.85万	—	1.48%
100	ALGOAlgorand	$0.1036	$0.105	$0.1007	$262.58万	$9.29亿	-0.48%
190	0G0G	$0.1988	$0.2098	$0.1923	$104.55万	$1.20亿	-2.88%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
678	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.29%