Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.23% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001393

24H 成交量

$31.43万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
493	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.72万	—	1.91%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.00万	$45.40亿	-0.03%
584	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.04万	—	0.00%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
481	SMHBVanEck Semiconductor ETF (bSto	$558.15	$570.98	$556.43	$23.33万	$195.17万	-0.14%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.83%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
175	ARKARK	$0.1645	$0.175	$0.1595	$133.72万	$3,358.71万	1.92%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,189.54万	$26.28亿	0.43%
154	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$151.91万	—	-0.13%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$289.94万	$9.29亿	0.58%
195	0G0G	$0.1963	$0.2098	$0.1923	$108.44万	$1.20亿	-2.29%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.22万	$855.07万	-2.98%
631	BOTBBOTB	$23.55	$24.89	$23.14	$10.01万	—	-3.13%