Compound

COMP · 美元计价

$21.37

≈ ￥141.042

-0.70% (-$0.15)

更新于 2026-10-28 15:55:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.52

24H 成交量

$63.58万

流通市值

$2.14亿

24H 涨跌额

(-$0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.51万	$718.52万	1.61%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
534	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.52万	—	1.28%
498	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.35万	$909.71万	2.21%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.58万	$45.60亿	0.02%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.26万	—	2.21%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	2.66%
591	SMHBVanEck Semiconductor ETF (bSto	$564.66	$566.74	$538.36	$13.17万	$189.93万	4.89%
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000426	$6,274.62万	$18.51亿	12.79%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.42万	—	-1.45%
320	ARKARK	$0.1627	$0.1643	$0.1564	$48.29万	$3,167.57万	0.62%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,510.42万	$28.45亿	-0.58%
197	VELODROMEVELODROME	$0.03062	$0.03117	$0.02911	$94.61万	—	3.73%
119	ALGOAlgorand	$0.1036	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
171	0G0G	$0.2043	$0.2098	$0.194	$124.17万	$1.22亿	3.13%
300	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.36万	$852.83万	2.13%
667	BOTBBOTB	$24.75	$24.89	$23.20	$5.15万	—	5.27%
600	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.83万	—	10.57%