Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

-3.88% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02529

24H 成交量

$66.54万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.80万	$718.52万	0.80%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
498	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.27%
499	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.26万	$909.71万	3.15%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.23万	$45.60亿	0.02%
585	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.66万	—	3.13%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
593	SMHBVanEck Semiconductor ETF (bSto	$564.63	$564.82	$537.45	$12.43万	$189.93万	4.42%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,943.41万	$18.51亿	10.14%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
294	ARKARK	$0.1622	$0.1658	$0.1564	$54.08万	$3,167.57万	0.12%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,630.29万	$28.45亿	-0.39%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$93.07万	—	3.61%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$219.31万	$9.36亿	0.97%
168	0G0G	$0.2045	$0.2098	$0.194	$122.74万	$1.22亿	2.76%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.46万	$852.83万	3.34%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.93%