D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.00万	—	1.41%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
462	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001393	$29.28万	$930.21万	1.12%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	-0.01%
367	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.95万	—	1.59%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
480	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$27.48万	$199.34万	-0.72%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.71%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
494	VELODROMEVELODROME	$0.03067	$0.0315	$0.0275	$25.85万	—	-0.23%
141	ALGOAlgorand	$0.1019	$0.106	$0.0984	$203.51万	$9.32亿	-0.29%
144	0G0G	$0.1867	$0.203	$0.1788	$189.15万	$1.17亿	-4.31%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
641	BOTBBOTB	$23.93	$24.07	$23.02	$10.02万	—	1.36%