aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 14:30:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.48万	—	-2.58%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.59%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.84万	$931.71万	-2.09%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
495	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.75万	—	-2.16%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
497	SMHBVanEck Semiconductor ETF (bSto	$555.9	$570.98	$551.62	$23.70万	$193.91万	-1.66%
9	PEPEPepe	$0.00000504	$0.00000523	$0.00000471	$1.11亿	$231.02万	5.88%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
167	ARKARK	$0.1643	$0.175	$0.161	$145.35万	$3,304.62万	0.74%
12	ENAEthena	$0.197	$0.2146	$0.1929	$4,422.46万	$27.94亿	-4.83%
173	VELODROMEVELODROME	$0.02964	$0.03193	$0.0275	$137.02万	—	-2.56%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$266.73万	$9.45亿	-3.95%
200	0G0G	$0.1873	$0.2066	$0.1864	$101.03万	$1.21亿	-9.21%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.49万	$854.99万	-5.31%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%