EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$860.73	$913.94	$843.72	$2.86万	—	-0.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
325	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.49万	—	-6.48%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.73%
597	SMHBVanEck Semiconductor ETF (bSto	$536.92	$565.94	$534.21	$20.48万	$199.34万	-2.92%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$30.09	$30.30	$29.02	$2.13万	—	2.28%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
170	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.74万	$9.32亿	-6.45%
144	0G0G	$0.1652	$0.1925	$0.1629	$272.84万	$1.17亿	-12.59%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
647	BOTBBOTB	$23.47	$24.40	$22.91	$12.76万	—	-0.17%