Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 15:10:07

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.48万	$719.37万	-3.63%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
302	ARKARK	$0.166	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.81%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
153	0G0G	$0.1719	$0.1925	$0.1629	$266.83万	$1.17亿	-7.33%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.20万	$863.40万	2.70%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.18万	—	1.24%