Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.64万	$45.36亿	-0.02%
560	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$16.98万	—	-4.28%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
483	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.57万	$193.91万	-1.75%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.07亿	$231.02万	-1.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.86万	—	-5.00%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.19万	$9.45亿	-5.73%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
644	BOTBBOTB	$23.56	$24.86	$23.14	$9.24万	—	-4.89%