Bonfida

FIDA · 美元计价

$0.01619

≈ ￥0.106854

-7.27% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01746

24H 成交量

$35.83万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$860.06	$913.94	$843.72	$2.66万	—	-0.74%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
70	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,038.94万	$45.40亿	-0.07%
326	1000SATS1000SATS	$0.00000898	$0.00001033	$0.00000861	$75.89万	—	-9.11%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
596	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$20.61万	$199.34万	-3.09%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.38亿	$232.04万	-7.43%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$30.02	$30.30	$29.02	$2.08万	—	1.28%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%
165	ALGOAlgorand	$0.0916	$0.1036	$0.0894	$222.16万	$9.32亿	-8.67%
144	0G0G	$0.1651	$0.1925	$0.1629	$272.60万	$1.17亿	-13.15%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%