FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
561	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.79万	$718.52万	0.80%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
507	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.73万	—	0.78%
503	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.15万	$909.71万	2.06%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.35万	$45.60亿	0.01%
583	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.99万	—	2.52%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
590	SMHBVanEck Semiconductor ETF (bSto	$564.78	$564.82	$537.45	$12.83万	$189.93万	4.65%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,972.15万	$18.51亿	9.66%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
299	ARKARK	$0.162	$0.1658	$0.1564	$53.80万	$3,167.57万	-0.25%
14	ENAEthena	$0.2057	$0.2165	$0.1974	$3,585.47万	$28.45亿	-1.44%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$92.74万	—	3.55%
119	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.40万	$9.36亿	-0.19%
164	0G0G	$0.2051	$0.2098	$0.194	$126.84万	$1.22亿	2.76%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.19万	$852.83万	3.10%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
600	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.97万	—	10.55%