Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 13:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.76万	$718.52万	1.21%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	1MBABYDOGE1MBABYDOGE	$0.0003494	$0.0003514	$0.0003401	$20.14万	—	0.78%
499	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.31万	$909.71万	2.57%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
585	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.65万	—	2.52%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
592	SMHBVanEck Semiconductor ETF (bSto	$563.72	$564.82	$537.45	$12.79万	$189.93万	4.14%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,974.80万	$18.51亿	9.89%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
295	ARKARK	$0.1614	$0.1658	$0.1564	$54.16万	$3,167.57万	-0.12%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,621.67万	$28.45亿	-1.49%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.09万	—	3.26%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.65万	$9.36亿	-0.19%
165	0G0G	$0.2046	$0.2098	$0.194	$126.19万	$1.22亿	2.25%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.32万	$852.83万	2.85%
670	BOTBBOTB	$24.7	$24.89	$23.20	$5.02万	—	3.91%
602	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.95万	—	10.36%