FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.44万	$718.52万	1.21%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
535	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.13%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.92万	$909.71万	3.00%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
590	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.25万	—	2.92%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
587	SMHBVanEck Semiconductor ETF (bSto	$565.09	$567.69	$541.91	$13.51万	$189.93万	4.28%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,650.61万	$18.51亿	15.39%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
334	ARKARK	$0.1637	$0.1643	$0.1564	$46.06万	$3,167.57万	2.44%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,614.79万	$28.45亿	2.49%
196	VELODROMEVELODROME	$0.03123	$0.0315	$0.02911	$99.32万	—	6.01%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.22万	$9.36亿	0.58%
171	0G0G	$0.204	$0.2098	$0.194	$125.56万	$1.22亿	3.87%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.44万	$852.83万	3.09%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.95万	—	3.51%
597	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%