FWDIB

FWDIB · 美元计价

$7.01

≈ ￥46.266

0.43% ($0.03)

更新于 2026-10-30 02:15:02

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$6.98

24H 成交量

$7.57万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$891.02	$913.94	$843.72	$3.43万	—	0.58%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
472	HMSTRHamster Kombat	$0.0001423	$0.0001462	$0.0001393	$27.76万	$930.21万	0.00%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.32万	$45.40亿	0.01%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.17万	$347.71万	0.33%
506	SMHBVanEck Semiconductor ETF (bSto	$559.06	$570.98	$551.62	$24.39万	$199.34万	-1.11%
7	PEPEPepe	$0.00000537	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.04%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.42	$29.80	$28.75	$1.45万	—	0.89%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.19万	—	-2.24%
149	ALGOAlgorand	$0.1003	$0.106	$0.0984	$181.00万	$9.32亿	-1.76%
143	0G0G	$0.1838	$0.203	$0.1788	$192.27万	$1.17亿	-5.55%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%