Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.45

≈ ￥808.17

-5.48% (-$7.10)

更新于 2026-10-30 07:00:02

24H 最高

$132.60

24H 最低

$122.45

今日开盘

$129.55

24H 成交量

$30.06万

流通市值

$190.45万

24H 涨跌额

(-$7.10)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.81

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
142	0G0G	$0.1745	$0.1978	$0.1689	$250.48万	$1.17亿	-11.42%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%