GMT

GMT · 美元计价

$0.00645

≈ ￥0.04257

-5.98% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00686

24H 成交量

$53.04万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$861.1	$913.94	$843.72	$2.97万	—	-0.39%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
425	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003527	$0.0003092	$50.70万	—	-5.46%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,112.94万	$45.40亿	-0.09%
335	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$75.70万	—	-5.78%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
590	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$21.48万	$199.34万	-2.74%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.44亿	$232.04万	-0.61%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.77	$30.30	$29.02	$2.30万	—	0.88%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.52万	—	-8.21%
173	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.69万	$9.32亿	-4.76%
147	0G0G	$0.1694	$0.1925	$0.1629	$270.46万	$1.17亿	-9.61%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%