GSB

GSB · 美元计价

$935.69

≈ ￥6175.55

2.48% ($22.61)

更新于 2026-10-29 18:10:02

24H 最高

$935.90

24H 最低

$911.01

今日开盘

$913.08

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($22.61)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.19万	$45.36亿	0.03%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
426	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.02万	$193.91万	-1.30%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,080.35万	$27.94亿	-4.73%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$247.12万	$9.45亿	-4.62%
176	0G0G	$0.1816	$0.2045	$0.1815	$128.58万	$1.21亿	-10.63%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-3.84%