Hive

HIVE · 美元计价

$0.0453

≈ ￥0.29898

-4.83% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0476

24H 成交量

$29.17万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.71万	$930.21万	-3.76%
68	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,104.86万	$45.40亿	-0.08%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
596	SMHBVanEck Semiconductor ETF (bSto	$536.65	$565.94	$534.21	$20.49万	$199.34万	-2.72%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.46%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
169	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$217.89万	$9.32亿	-5.86%
145	0G0G	$0.1653	$0.1925	$0.1629	$269.69万	$1.17亿	-12.72%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.30万	$863.40万	-4.38%
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%