HOME

HOME · 美元计价

$0.00503

≈ ￥0.033198

-8.55% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.0055

24H 成交量

$143.44万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$866.88	$913.94	$843.72	$3.01万	—	0.11%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
388	HMSTRHamster Kombat	$0.0001381	$0.0001455	$0.0001275	$60.71万	$930.21万	-1.36%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.31万	$45.40亿	-0.09%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.59万	$347.71万	-6.38%
587	SMHBVanEck Semiconductor ETF (bSto	$539.79	$565.94	$534.21	$21.63万	$199.34万	-2.82%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.79	$30.30	$29.02	$2.35万	—	1.36%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02642	$12.62万	—	-8.19%
170	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$219.84万	$9.32亿	-5.13%
146	0G0G	$0.1697	$0.1925	$0.1629	$273.24万	$1.17亿	-9.35%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%
642	BOTBBOTB	$23.65	$24.40	$22.91	$13.96万	—	0.90%