IBMB

IBMB · 美元计价

$252.44

≈ ￥1666.1

0.60% ($1.50)

更新于 2026-10-29 03:35:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.94

24H 成交量

$4.86万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$884.62	$931.80	$839.14	$6.21万	—	-1.17%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.61万	$717.81万	0.80%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
551	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003565	$0.0003448	$15.66万	—	1.93%
506	HMSTRHamster Kombat	$0.0001444	$0.0001449	$0.0001413	$19.51万	$909.64万	1.62%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.58万	$45.40亿	-0.02%
569	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00001001	$14.46万	—	0.69%
632	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.47万	$343.46万	-0.33%
504	SMHBVanEck Semiconductor ETF (bSto	$565.43	$570.98	$555.00	$20.09万	$195.17万	1.05%
8	PEPEPepe	$0.00000493	$0.00000505	$0.00000447	$9,226.85万	$230.65万	10.05%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
172	ARKARK	$0.1661	$0.175	$0.1592	$126.95万	$3,358.71万	3.68%
15	ENAEthena	$0.2071	$0.2137	$0.1929	$3,664.69万	$26.28亿	-1.52%
142	VELODROMEVELODROME	$0.03088	$0.03193	$0.02993	$159.56万	—	1.35%
100	ALGOAlgorand	$0.1039	$0.105	$0.1007	$261.77万	$9.29亿	-0.29%
189	0G0G	$0.1995	$0.2098	$0.1923	$104.65万	$1.20亿	-3.01%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.70万	$855.07万	-1.16%
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%