IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003533	$0.0003187	$43.29万	—	-8.23%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.64万	$930.21万	-6.65%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
142	0G0G	$0.1728	$0.1978	$0.1689	$252.08万	$1.17亿	-11.93%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
656	BOTBBOTB	$23.36	$24.40	$22.91	$10.46万	—	-0.98%