Illuvium

ILV · 美元计价

$2.82

≈ ￥18.612

-6.00% (-$0.18)

更新于 2026-10-30 11:35:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$28.08万

流通市值

$2,575.08万

24H 涨跌额

(-$0.18)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
144	0G0G	$0.1672	$0.1925	$0.1629	$271.01万	$1.17亿	-10.59%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.86万	$863.40万	-3.67%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%