GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

≈ ￥117.81

-7.18% (-$1.38)

更新于 2026-10-29 19:00:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.23

24H 成交量

$42.92万

流通市值

$354.91万

24H 涨跌额

(-$1.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.36万	$45.36亿	0.02%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
614	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.75万	$347.36万	-3.90%
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
117	ALGOAlgorand	$0.1001	$0.106	$0.0984	$241.74万	$9.45亿	-3.47%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%