KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
557	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
494	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.52万	—	1.19%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.37万	$909.71万	2.71%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.13万	$45.60亿	0.02%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
593	SMHBVanEck Semiconductor ETF (bSto	$564.3	$564.82	$537.45	$12.38万	$189.93万	4.36%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,703.50万	$18.51亿	10.37%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.75万	$3,167.57万	-0.62%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,637.14万	$28.45亿	-1.63%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
116	ALGOAlgorand	$0.1041	$0.105	$0.1019	$227.87万	$9.36亿	0.68%
169	0G0G	$0.2045	$0.2098	$0.194	$121.92万	$1.22亿	2.46%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.54万	$852.83万	3.33%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.95万	—	10.13%