MDBB

MDBB · 美元计价

$392.03

≈ ￥2587.4

1.24% ($4.80)

更新于 2026-10-28 14:55:03

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$387.23

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.38万	$718.52万	1.61%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
510	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003514	$0.0003401	$19.24万	—	0.84%
504	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.26万	$909.71万	2.50%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.18万	—	2.52%
607	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.68万	$343.62万	3.01%
590	SMHBVanEck Semiconductor ETF (bSto	$565.81	$565.86	$537.45	$13.15万	$189.93万	5.02%
10	PEPEPepe	$0.00000475	$0.00000502	$0.00000426	$6,145.63万	$18.51亿	10.47%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
318	ARKARK	$0.1622	$0.1645	$0.1564	$48.90万	$3,167.57万	-1.16%
14	ENAEthena	$0.2059	$0.2165	$0.1974	$3,598.16万	$28.45亿	-0.63%
201	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.45万	—	4.32%
120	ALGOAlgorand	$0.1035	$0.105	$0.1019	$215.38万	$9.36亿	0.39%
165	0G0G	$0.2053	$0.2098	$0.194	$128.37万	$1.22亿	3.48%
273	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.35万	$852.83万	2.37%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.02万	—	5.00%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.91万	—	10.95%