Mitosis

MITO · 美元计价

$0.00797

≈ ￥0.052602

-7.00% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.00857

24H 最低

$0.00774

今日开盘

$0.00857

24H 成交量

$79.24万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
471	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.04万	—	-1.06%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.20万	—	0.00%
614	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.91万	$347.36万	-1.32%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
692	TMFBTMFB	$29.56	$29.80	$28.75	$1.80万	—	-0.47%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
409	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$35.11万	—	-1.86%
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
147	0G0G	$0.1824	$0.203	$0.1788	$171.08万	$1.21亿	-7.97%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%