Pendle

PENDLE · 美元计价

$2.005

≈ ￥13.233

2.35% ($0.05)

更新于 2026-10-30 00:05:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.959

24H 成交量

$308.40万

流通市值

$3.49亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GEVBGEVB	$906.37	$913.94	$843.72	$4.11万	—	2.02%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
583	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
468	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$930.21万	2.12%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.76万	$347.71万	0.99%
459	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.14%
8	PEPEPepe	$0.00000559	$0.00000566	$0.00000478	$1.49亿	$232.04万	15.02%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.14%
202	ARKARK	$0.1679	$0.1717	$0.161	$96.88万	$3,366.19万	0.24%
14	ENAEthena	$0.2136	$0.2153	$0.1937	$4,616.30万	$28.68亿	8.65%
444	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.55万	—	-0.26%
138	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.09万	$9.32亿	0.39%
142	0G0G	$0.1911	$0.203	$0.1788	$188.26万	$1.17亿	-2.40%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.71万	$863.40万	1.18%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%