POL (ex-MATIC)

POL · 美元计价

$0.09265

≈ ￥0.61149

3.34% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08966

24H 成交量

$262.80万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
580	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.51万	$718.52万	1.21%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
536	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003536	$0.0003426	$16.64万	—	3.06%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.65万	$45.60亿	-0.04%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
138	VELODROMEVELODROME	$0.03061	$0.03193	$0.0295	$170.88万	—	3.76%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
171	0G0G	$0.2031	$0.2098	$0.195	$125.65万	$1.22亿	3.73%
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%