Raydium

RAY · 美元计价

$1.6039

≈ ￥10.5857

-12.67% (-$0.23)

更新于 2026-10-30 04:55:02

24H 最高

$1.85

24H 最低

$1.56

今日开盘

$1.8365

24H 成交量

$580.09万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
643	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.67万	$719.37万	-1.59%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003539	$0.0003187	$38.73万	—	-7.61%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
330	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000894	$57.36万	—	-8.90%
533	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$26.08万	$347.71万	-5.23%
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%