RedStone

RED · 美元计价

$0.1371

≈ ￥0.90486

-9.98% (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高

$0.1528

24H 最低

$0.1367

今日开盘

$0.1523

24H 成交量

$57.60万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$41.89万	—	-7.92%
406	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$46.87万	$930.21万	-6.85%
237	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.12万	$347.71万	-7.19%
575	SMHBVanEck Semiconductor ETF (bSto	$543.11	$565.94	$542.99	$20.36万	$199.34万	-2.82%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.00亿	$232.04万	-11.31%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
141	0G0G	$0.1759	$0.1987	$0.1689	$251.01万	$1.17亿	-10.89%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%