REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.18万	$717.81万	0.40%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
494	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.79万	—	2.05%
517	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.71万	$909.64万	1.12%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.16万	$45.40亿	-0.03%
585	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.06万	—	0.39%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%
478	SMHBVanEck Semiconductor ETF (bSto	$559.9	$570.98	$556.43	$23.44万	$195.17万	0.17%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000457	$1.15亿	$230.65万	10.89%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
691	TMFBTMFB	$29.13	$29.85	$28.75	$2.16万	—	-1.39%
172	ARKARK	$0.1664	$0.175	$0.1595	$134.53万	$3,358.71万	3.23%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,186.78万	$26.28亿	0.10%
153	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$151.32万	—	0.26%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$287.69万	$9.29亿	0.58%
197	0G0G	$0.1972	$0.2098	$0.1923	$107.04万	$1.20亿	-1.40%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.74万	$855.07万	-2.53%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.99万	—	-2.15%