Sonic

S · 美元计价

$0.04008

≈ ￥0.264528

-10.22% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04464

24H 成交量

$290.35万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$856.74	$913.94	$843.72	$2.80万	—	-1.05%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
379	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$61.89万	$930.21万	-3.70%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,107.66万	$45.40亿	-0.13%
325	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$75.96万	—	-7.40%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
599	SMHBVanEck Semiconductor ETF (bSto	$537.22	$565.94	$534.21	$20.29万	$199.34万	-2.80%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.38亿	$232.04万	-4.23%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$216.24万	$9.32亿	-6.06%
144	0G0G	$0.1654	$0.1925	$0.1629	$272.26万	$1.17亿	-12.76%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.40万	$863.40万	-4.39%
648	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%