Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GEVBGEVB	$853.05	$931.80	$839.14	$3.47万	—	-4.70%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
522	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.92万	—	1.40%
513	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001392	$18.74万	$909.71万	1.94%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$162.77万	$45.60亿	-0.03%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000995	$13.84万	—	1.00%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$10.19万	$343.62万	-0.66%
579	SMHBVanEck Semiconductor ETF (bSto	$565.36	$567.69	$547.91	$13.68万	$189.93万	2.74%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000432	$8,642.07万	$18.51亿	11.98%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	TMFBTMFB	$29.71	$29.85	$29.15	$1.90万	—	0.37%
180	ARKARK	$0.1688	$0.175	$0.1574	$111.92万	$3,167.57万	6.97%
13	ENAEthena	$0.1965	$0.2165	$0.1958	$3,612.91万	$28.45亿	-4.29%
135	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$169.84万	—	1.49%
113	ALGOAlgorand	$0.1013	$0.105	$0.1009	$240.91万	$9.36亿	-0.98%
163	0G0G	$0.1977	$0.2098	$0.1963	$132.62万	$1.22亿	0.25%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
672	BOTBBOTB	$23.97	$24.89	$23.20	$4.78万	—	-0.79%