Spell

SPELL · 美元计价

$0.0000751

≈ ￥0.00049566

-4.57% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.000081

24H 最低

$0.0000707

今日开盘

$0.0000787

24H 成交量

$27.53万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%