Spark

SPK · 美元计价

$0.017377

≈ ￥0.114688

-6.50% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018585

24H 成交量

$76.21万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.26万	—	-8.30%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
325	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.04万	—	-7.84%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
14	ENAEthena	$0.176	$0.2178	$0.1735	$8,435.21万	$28.68亿	-15.71%
610	VELODROMEVELODROME	$0.02792	$0.03128	$0.0275	$17.10万	—	-8.88%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
371	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.98万	$863.40万	-4.48%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%