SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

-8.82% (-$0.22)

更新于 2026-10-30 08:05:01

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.529

24H 成交量

$42.02万

流通市值

$3,725.32万

24H 涨跌额

(-$0.22)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.58万	$347.71万	-7.84%
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
144	0G0G	$0.1714	$0.1978	$0.1689	$255.80万	$1.17亿	-12.82%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%