Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 18:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$861.65	$884.83	$841.73	$2.02万	—	0.01%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
574	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$15.81万	$686.08万	0.00%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
491	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003313	$0.0003153	$23.32万	—	-0.70%
441	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$29.42万	$878.59万	-0.21%
143	USDEEthena USDe	$0.9999	$1.00	$0.9988	$153.98万	$45.23亿	-0.01%
534	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$19.45万	—	0.42%
107	ALPINEAlpine F1 Team Fan Token	$0.302	$0.367	$0.294	$248.88万	$338.47万	-16.11%
655	SMHBVanEck Semiconductor ETF (bSto	$528.04	$536.16	$512.20	$7.64万	$188.65万	-1.22%
5	PEPEPepe	$0.00000503	$0.0000055	$0.00000481	$1.30亿	$219.51万	-0.98%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.06万	—	-0.24%
486	ARKARK	$0.1654	$0.1708	$0.1633	$23.58万	$3,317.20万	-0.06%
12	ENAEthena	$0.1912	$0.1973	$0.1827	$4,516.06万	$25.44亿	1.92%
662	VELODROMEVELODROME	$0.02726	$0.02791	$0.02669	$6.20万	—	-0.33%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$104.32万	$8.61亿	-0.42%
393	0G0G	$0.1689	$0.1776	$0.1665	$36.55万	$1.07亿	-3.04%
260	ZKPzkPass	$0.043	$0.0441	$0.0408	$65.37万	$846.63万	-0.46%
600	BOTBBOTB	$20.9	$23.50	$20.00	$12.47万	—	-10.84%