Sui

SUI · 美元计价

$0.9433

≈ ￥6.2258

3.32% ($0.03)

更新于 2026-10-28 19:00:02

24H 最高

$0.9484

24H 最低

$0.9092

今日开盘

$0.913

24H 成交量

$2,560.85万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$13.32万	$718.52万	2.02%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
525	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.71万	—	2.67%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.86万	$45.60亿	-0.05%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.88万	—	2.61%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,659.64万	$18.51亿	15.12%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
312	ARKARK	$0.1653	$0.1682	$0.1564	$49.15万	$3,167.57万	5.09%
14	ENAEthena	$0.2066	$0.2165	$0.2002	$3,504.63万	$28.45亿	1.37%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
120	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.09万	$9.36亿	0.78%
170	0G0G	$0.2027	$0.2098	$0.1957	$125.30万	$1.22亿	3.10%
371	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.91万	$852.83万	1.64%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.92万	—	2.19%
569	FLNCBFLNCB	$6.16	$6.16	$5.55	$13.97万	—	10.79%